V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 12:16:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:16:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,20 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:06:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,00 | 100 | 233,20 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:06:17 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:06:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:06:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:01:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,80 | 232,80 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:01:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,80 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:01:48 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:01:48 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:59:36 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,00 | 100 | 233,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:59:33 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:59:33 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:59:32 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:59:32 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,35 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:46:51 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,35 | 233,00 | 100 | 233,35 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:46:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,35 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,70 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,70 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:25:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,70 | 233,00 | 100 | 233,70 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:25:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,70 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:25:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:25:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:22:05 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,30 | 233,00 | 100 | 234,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:22:01 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:22:01 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:22:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:22:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:20:36 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,15 | 233,00 | 100 | 234,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:20:33 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:20:33 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:20:32 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:20:32 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:07:06 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,45 | 233,00 | 100 | 234,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:07:02 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,45 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:01:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:01:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:52:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,00 | 100 | 233,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:52:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:52:44 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:52:44 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:46:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,10 | 233,00 | 100 | 234,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:46:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,10 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.